Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-14 12:15:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$276.58万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DODODODO
|
$0.02991 | $0.03067 | $0.0262 | $447.18万 | $2,064.61万 | 11.81% |
| 223 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $65.99万 | $2.01亿 | -3.83% |
| 131 |
LDOLido DAO
|
$0.294 | $0.3126 | $0.2922 | $152.49万 | $2.49亿 | -0.51% |
| 16 |
UNIUniswap
|
$5.548 | $6.03 | $5.51 | $4,521.15万 | $35.03亿 | -3.38% |
| 177 |
LSK应用链
|
$0.1491 | $0.163 | $0.1474 | $94.59万 | $3,139.76万 | -3.25% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $11.04万 | $206.55万 | -0.28% |
| 137 |
AVGOBAVGOB
|
$340.67 | $363.35 | $338.02 | $142.46万 | — | -5.97% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $245.07万 | $25.23亿 | -1.19% |
| 175 |
METABMETAB
|
$637.73 | $644.27 | $622.51 | $98.99万 | — | 2.07% |
| 481 |
ALICEMy Neighbor Alice
|
$0.1131 | $0.1205 | $0.1121 | $17.60万 | $1,079.81万 | 0.00% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $676.75万 | $13.19亿 | 0.01% |
| 577 |
SC云储币
|
$0.000623 | $0.000644 | $0.000614 | $9.33万 | $3,546.71万 | 0.65% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.94 | $243.59 | $238.33 | $3.67万 | — | 0.59% |
| 54 |
ZROLayerZero
|
$1.526 | $1.64 | $1.49 | $870.42万 | $1.76亿 | -0.07% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.42% |
| 524 |
JOELFJ
|
$0.0236 | $0.026 | $0.0235 | $13.64万 | $864.82万 | -7.09% |
| 275 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $44.11万 | $3,208.63万 | -0.64% |