Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-14 11:45:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$99.49万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DODODODO
|
$0.03 | $0.03067 | $0.0262 | $449.24万 | $2,064.61万 | 10.99% |
| 219 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $70.34万 | $2.01亿 | -3.81% |
| 130 |
LDOLido DAO
|
$0.2958 | $0.3126 | $0.292 | $166.35万 | $2.49亿 | -1.07% |
| 15 |
UNIUniswap
|
$5.549 | $6.03 | $5.51 | $4,853.78万 | $35.03亿 | -5.03% |
| 179 |
LSK应用链
|
$0.1493 | $0.163 | $0.1474 | $98.72万 | $3,139.76万 | -4.54% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $10.51万 | $206.55万 | -0.28% |
| 142 |
AVGOBAVGOB
|
$340.39 | $363.62 | $338.02 | $144.71万 | — | -6.30% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $258.33万 | $25.23亿 | -1.66% |
| 178 |
METABMETAB
|
$637.87 | $644.27 | $622.51 | $100.77万 | — | 1.74% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1137 | $0.1205 | $0.1117 | $18.72万 | $1,079.81万 | 0.00% |
| 61 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $679.12万 | $13.19亿 | -0.01% |
| 573 |
SC云储币
|
$0.000625 | $0.000644 | $0.000614 | $10.08万 | $3,546.71万 | 0.97% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.80万 | — | 0.47% |
| 54 |
ZROLayerZero
|
$1.562 | $1.64 | $1.49 | $884.69万 | $1.76亿 | 1.49% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.42万 | — | -2.42% |
| 522 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $14.42万 | $864.82万 | -6.67% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0312 | $0.0332 | $0.0307 | $53.28万 | $3,208.63万 | -0.95% |