狗币
DOGE · 美元计价
$0.06275
-1.09%
≈ ￥0.41415
(-$0.00)
更新于 2026-11-14 11:55:03
24H 最高$0.06662
24H 最低$0.0621
今日开盘$0.06344
24H 成交量$3,692.80万
流通市值$111.46亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DODODODO
|
$0.0303 | $0.03067 | $0.0262 | $453.50万 | $2,064.61万 | 11.11% |
| 222 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0299 | $67.41万 | $2.01亿 | -2.56% |
| 131 |
LDOLido DAO
|
$0.2961 | $0.3126 | $0.2922 | $155.21万 | $2.49亿 | 0.51% |
| 15 |
UNIUniswap
|
$5.554 | $6.03 | $5.51 | $4,633.40万 | $35.03亿 | -3.68% |
| 177 |
LSK应用链
|
$0.1496 | $0.163 | $0.1474 | $96.60万 | $3,139.76万 | -3.05% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $10.76万 | $206.55万 | 0.55% |
| 140 |
AVGOBAVGOB
|
$340.31 | $363.35 | $338.02 | $143.11万 | — | -6.08% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000417 | $0.00000436 | $0.00000412 | $246.90万 | $25.23亿 | -0.48% |
| 175 |
METABMETAB
|
$637.79 | $644.27 | $622.51 | $99.16万 | — | 2.02% |
| 483 |
ALICEMy Neighbor Alice
|
$0.1142 | $0.1205 | $0.1121 | $17.74万 | $1,079.81万 | 1.51% |
| 60 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $684.70万 | $13.19亿 | -0.01% |
| 575 |
SC云储币
|
$0.000623 | $0.000644 | $0.000614 | $9.61万 | $3,546.71万 | 0.48% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 614 |
ADBEBADBEB
|
$241.72 | $243.59 | $238.33 | $3.78万 | — | 0.54% |
| 55 |
ZROLayerZero
|
$1.549 | $1.64 | $1.49 | $869.93万 | $1.76亿 | 1.98% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.42万 | — | -2.42% |
| 519 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $14.03万 | $864.82万 | -5.93% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $51.35万 | $3,208.63万 | 0.64% |