Nexo
NEXO · 美元计价
$0.681
-1.73%
≈ ￥4.4946
(-$0.01)
更新于 2026-11-14 13:05:02
24H 最高$0.745
24H 最低$0.665
今日开盘$0.693
24H 成交量$118.12万
流通市值$4.59亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DODODODO
|
$0.03054 | $0.0309 | $0.0262 | $447.66万 | $2,064.61万 | 13.45% |
| 227 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $63.75万 | $2.01亿 | -2.89% |
| 131 |
LDOLido DAO
|
$0.2952 | $0.3126 | $0.2922 | $149.64万 | $2.49亿 | 0.51% |
| 16 |
UNIUniswap
|
$5.578 | $6.03 | $5.51 | $4,233.26万 | $35.03亿 | -1.71% |
| 181 |
LSK应用链
|
$0.1477 | $0.163 | $0.1474 | $91.24万 | $3,139.76万 | -3.46% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $10.99万 | $206.55万 | 0.55% |
| 147 |
AVGOBAVGOB
|
$340.57 | $363.12 | $338.02 | $129.81万 | — | -6.15% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 108 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $229.21万 | $25.23亿 | 0.24% |
| 170 |
METABMETAB
|
$638.33 | $644.27 | $622.51 | $98.84万 | — | 2.25% |
| 485 |
ALICEMy Neighbor Alice
|
$0.1139 | $0.1205 | $0.1121 | $17.11万 | $1,079.81万 | 0.98% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $648.92万 | $13.19亿 | -0.01% |
| 578 |
SC云储币
|
$0.000626 | $0.000644 | $0.000616 | $9.14万 | $3,546.71万 | 1.62% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.49万 | — | 0.55% |
| 55 |
ZROLayerZero
|
$1.555 | $1.64 | $1.49 | $827.65万 | $1.76亿 | 3.81% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.41万 | — | -2.72% |
| 520 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.85万 | $864.82万 | -6.32% |
| 277 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $43.44万 | $3,208.63万 | 0.64% |