QNTB
QNTB · 美元计价
$34.97
-6.22%
≈ ￥230.802
(-$2.32)
更新于 2026-11-14 12:35:03
24H 最高$37.84
24H 最低$34.57
今日开盘$37.29
24H 成交量$3.77万
流通市值—
24H 涨跌额(-$2.32)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DODODODO
|
$0.03004 | $0.03067 | $0.0262 | $445.35万 | $2,064.61万 | 12.05% |
| 225 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $64.51万 | $2.01亿 | -3.82% |
| 131 |
LDOLido DAO
|
$0.294 | $0.3126 | $0.2922 | $151.99万 | $2.49亿 | -0.64% |
| 16 |
UNIUniswap
|
$5.552 | $6.03 | $5.51 | $4,420.53万 | $35.03亿 | -2.77% |
| 179 |
LSK应用链
|
$0.1485 | $0.163 | $0.1474 | $92.51万 | $3,139.76万 | -3.51% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.06万 | $206.55万 | 0.00% |
| 136 |
AVGOBAVGOB
|
$340.54 | $363.35 | $338.02 | $142.49万 | — | -6.21% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $239.69万 | $25.23亿 | -1.43% |
| 173 |
METABMETAB
|
$637.61 | $644.27 | $622.51 | $98.99万 | — | 1.95% |
| 479 |
ALICEMy Neighbor Alice
|
$0.1135 | $0.1205 | $0.1121 | $17.60万 | $1,079.81万 | 0.18% |
| 60 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $664.13万 | $13.19亿 | -0.01% |
| 577 |
SC云储币
|
$0.000625 | $0.000644 | $0.000614 | $9.29万 | $3,546.71万 | 1.13% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 614 |
ADBEBADBEB
|
$242 | $243.59 | $238.33 | $3.68万 | — | 0.72% |
| 54 |
ZROLayerZero
|
$1.542 | $1.64 | $1.49 | $867.22万 | $1.76亿 | 2.46% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.42% |
| 522 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.77万 | $864.82万 | -6.69% |
| 275 |
PNUTPeanut the Squirrel
|
$0.0312 | $0.0332 | $0.0307 | $44.08万 | $3,208.63万 | -0.64% |